시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,800	40	+ 0.37%	10,936	117
09:21	10,770	10	+ 0.09%	10,380	111
09:19	10,820	60	+ 0.56%	10,254	110
09:17	10,770	10	+ 0.09%	10,039	108
09:16	10,840	80	+ 0.74%	10,034	108
09:15	10,840	80	+ 0.74%	9,868	106
09:14	10,840	80	+ 0.74%	9,856	106
09:13	10,840	80	+ 0.74%	9,825	105
09:12	10,700	60	- 0.56%	9,746	104
09:11	10,860	100	+ 0.93%	8,676	93