시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,840	80	+ 0.74%	17,256	186
09:33	10,850	90	+ 0.84%	16,893	182
09:32	10,790	30	+ 0.28%	15,622	168
09:31	10,850	90	+ 0.84%	14,687	158
09:30	10,840	80	+ 0.74%	14,530	156
09:29	10,840	80	+ 0.74%	14,528	156
09:28	10,870	110	+ 1.02%	13,418	144
09:27	10,800	40	+ 0.37%	13,351	143
09:26	10,910	150	+ 1.39%	12,351	133
09:25	10,830	70	+ 0.65%	12,080	130