시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,270	490	- 4.55%	47,112	497
15:04	10,320	440	- 4.09%	46,888	495
15:02	10,340	420	- 3.90%	46,733	493
14:54	10,340	420	- 3.90%	46,731	493
14:53	10,320	440	- 4.09%	46,451	490
14:52	10,320	440	- 4.09%	46,261	488
14:51	10,330	430	- 4.00%	46,095	487
14:50	10,340	420	- 3.90%	46,082	486
14:49	10,350	410	- 3.81%	46,072	486
14:47	10,380	380	- 3.53%	45,960	485