시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,500	260	- 2.42%	23,801	255
09:46	10,500	260	- 2.42%	23,392	250
09:45	10,500	260	- 2.42%	18,134	195
09:44	10,510	250	- 2.32%	18,118	195
09:43	10,580	180	- 1.67%	18,058	194
09:42	10,590	170	- 1.58%	17,992	194
09:41	10,615	145	- 1.35%	17,879	192
09:40	10,620	140	- 1.30%	17,878	192
09:39	10,710	50	- 0.47%	17,717	191
09:36	10,760	0	0.00%	17,637	190