시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,580	180	- 1.67%	27,174	290
10:01	10,580	180	- 1.67%	27,164	290
10:00	10,630	130	- 1.21%	25,025	268
09:59	10,630	130	- 1.21%	24,764	265
09:57	10,570	190	- 1.77%	24,659	264
09:56	10,680	80	- 0.74%	24,468	262
09:55	10,680	80	- 0.74%	24,465	262
09:54	10,530	230	- 2.14%	24,457	261
09:53	10,500	260	- 2.42%	24,439	261
09:49	10,500	260	- 2.42%	24,126	258