시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,750	10	- 0.09%	29,282	313
10:17	10,750	10	- 0.09%	29,278	313
10:12	10,760	0	0.00%	29,242	313
10:09	10,770	10	+ 0.09%	29,222	312
10:08	10,650	110	- 1.02%	29,179	312
10:07	10,650	110	- 1.02%	29,177	312
10:06	10,650	110	- 1.02%	29,176	312
10:05	10,760	0	0.00%	29,113	311
10:04	10,650	110	- 1.02%	29,080	311
10:03	10,650	110	- 1.02%	28,963	310