시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,610	150	- 1.39%	29,718	318
10:32	10,610	150	- 1.39%	29,594	316
10:31	10,690	70	- 0.65%	29,544	316
10:29	10,690	70	- 0.65%	29,542	316
10:28	10,700	60	- 0.56%	29,517	315
10:27	10,610	150	- 1.39%	29,515	315
10:26	10,600	160	- 1.49%	29,465	315
10:25	10,730	30	- 0.28%	29,460	315
10:21	10,730	30	- 0.28%	29,457	315
10:20	10,580	180	- 1.67%	29,442	315