시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,480	280	- 2.60%	30,639	327
10:59	10,520	240	- 2.23%	30,623	327
10:51	10,560	200	- 1.86%	30,596	327
10:49	10,560	200	- 1.86%	30,164	322
10:48	10,500	260	- 2.42%	30,146	322
10:43	10,510	250	- 2.32%	30,071	321
10:42	10,510	250	- 2.32%	30,041	321
10:39	10,560	200	- 1.86%	30,036	321
10:38	10,570	190	- 1.77%	29,855	319
10:35	10,570	190	- 1.77%	29,853	319