시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,350	410	- 3.81%	34,884	370
11:17	10,370	390	- 3.63%	31,457	336
11:16	10,360	400	- 3.72%	31,254	334
11:14	10,460	300	- 2.79%	31,107	332
11:11	10,450	310	- 2.88%	31,085	332
11:10	10,460	300	- 2.79%	30,993	331
11:09	10,480	280	- 2.60%	30,695	328
11:08	10,520	240	- 2.23%	30,685	328
11:06	10,480	280	- 2.60%	30,664	328
11:05	10,520	240	- 2.23%	30,642	327