시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,360	400	- 3.72%	35,994	382
11:30	10,450	310	- 2.88%	35,747	379
11:29	10,430	330	- 3.07%	35,666	379
11:27	10,420	340	- 3.16%	35,591	378
11:26	10,350	410	- 3.81%	35,566	377
11:25	10,410	350	- 3.25%	35,419	376
11:23	10,410	350	- 3.25%	35,411	376
11:22	10,290	470	- 4.37%	35,084	372
11:20	10,390	370	- 3.44%	34,984	371
11:19	10,250	510	- 4.74%	34,960	371