시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,375	385	- 3.58%	37,463	397
11:49	10,375	385	- 3.58%	37,442	397
11:48	10,340	420	- 3.90%	37,427	397
11:47	10,440	320	- 2.97%	37,393	396
11:44	10,370	390	- 3.63%	36,377	386
11:43	10,440	320	- 2.97%	36,345	386
11:42	10,440	320	- 2.97%	36,315	385
11:40	10,440	320	- 2.97%	36,281	385
11:39	10,370	390	- 3.63%	36,134	383
11:35	10,420	340	- 3.16%	36,014	382