시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,410	350	- 3.25%	39,802	421
12:08	10,410	350	- 3.25%	39,154	415
12:07	10,430	330	- 3.07%	38,916	412
12:06	10,450	310	- 2.88%	38,805	411
12:03	10,460	300	- 2.79%	38,767	411
12:02	10,470	290	- 2.70%	38,729	410
11:58	10,490	270	- 2.51%	38,672	410
11:53	10,310	450	- 4.18%	37,622	399
11:52	10,340	420	- 3.90%	37,566	398
11:51	10,340	420	- 3.90%	37,563	398