시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,440	320	- 2.97%	40,243	426
12:33	10,420	340	- 3.16%	40,229	426
12:31	10,430	330	- 3.07%	40,223	426
12:29	10,430	330	- 3.07%	40,222	426
12:28	10,450	310	- 2.88%	40,011	424
12:25	10,480	280	- 2.60%	40,001	423
12:23	10,440	320	- 2.97%	39,999	423
12:22	10,440	320	- 2.97%	39,941	423
12:18	10,430	330	- 3.07%	39,905	422
12:10	10,410	350	- 3.25%	39,873	422