시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	410	- 3.81%	49,374	520
15:19	10,360	400	- 3.72%	48,678	513
15:18	10,340	420	- 3.90%	48,584	512
15:17	10,340	420	- 3.90%	48,521	512
15:16	10,340	420	- 3.90%	48,427	511
15:14	10,270	490	- 4.55%	48,358	510
15:13	10,310	450	- 4.18%	48,156	508
15:10	10,280	480	- 4.46%	47,537	501
15:08	10,280	480	- 4.46%	47,285	499
15:06	10,260	500	- 4.65%	47,212	498