시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,455	25	- 1.01%	4,962	12
09:13	2,455	25	- 1.01%	4,697	12
09:09	2,455	25	- 1.01%	4,674	12
09:08	2,470	10	- 0.40%	4,547	11
09:06	2,470	10	- 0.40%	472	1
09:04	2,470	10	- 0.40%	312	1
09:02	2,470	10	- 0.40%	310	1
09:01	2,470	10	- 0.40%	71	0
09:00	2,455	25	- 1.01%	61	0