시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,470	10	- 0.40%	19,945	49
12:30	2,470	10	- 0.40%	19,920	49
12:29	2,475	5	- 0.20%	19,747	49
12:19	2,475	5	- 0.20%	19,705	49
12:18	2,475	5	- 0.20%	19,703	49
11:55	2,470	10	- 0.40%	19,540	48
11:43	2,470	10	- 0.40%	19,539	48
11:40	2,485	5	+ 0.20%	19,489	48
11:39	2,475	5	- 0.20%	19,128	47
11:33	2,485	5	+ 0.20%	17,408	43