시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,460	20	- 0.81%	23,363	58
14:18	2,460	20	- 0.81%	23,144	57
13:50	2,465	15	- 0.61%	22,843	56
13:40	2,470	10	- 0.40%	21,333	53
13:33	2,470	10	- 0.40%	21,112	52
13:16	2,465	15	- 0.61%	20,948	52
13:14	2,465	15	- 0.61%	20,603	51
12:53	2,465	15	- 0.61%	20,303	50
12:38	2,465	15	- 0.61%	20,243	50
12:37	2,470	10	- 0.40%	19,955	49