시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	20	- 0.81%	25,367	63
15:19	2,455	25	- 1.01%	25,026	62
15:13	2,460	20	- 0.81%	24,986	62
15:06	2,455	25	- 1.01%	24,985	62
15:04	2,455	25	- 1.01%	24,958	62
15:03	2,460	20	- 0.81%	24,140	60
15:01	2,465	15	- 0.61%	23,932	59
14:48	2,465	15	- 0.61%	23,902	59
14:46	2,465	15	- 0.61%	23,901	59
14:37	2,465	15	- 0.61%	23,801	59