시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	206,500	2,500	- 1.20%	84,984	17,726
13:59	206,500	2,500	- 1.20%	84,871	17,702
13:58	205,500	3,500	- 1.68%	84,794	17,686
13:57	206,000	3,000	- 1.44%	83,565	17,433
13:56	205,500	3,500	- 1.68%	83,472	17,414
13:55	206,000	3,000	- 1.44%	83,381	17,395
13:54	205,500	3,500	- 1.68%	83,308	17,380
13:53	206,000	3,000	- 1.44%	83,181	17,354
13:52	206,000	3,000	- 1.44%	83,134	17,345
13:51	206,000	3,000	- 1.44%	83,068	17,331