시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	206,500	2,500	- 1.20%	86,227	17,982
14:09	206,500	2,500	- 1.20%	86,113	17,958
14:08	206,500	2,500	- 1.20%	86,021	17,939
14:07	206,500	2,500	- 1.20%	85,946	17,924
14:06	206,500	2,500	- 1.20%	85,817	17,897
14:05	206,500	2,500	- 1.20%	85,664	17,866
14:04	206,000	3,000	- 1.44%	85,485	17,829
14:03	206,500	2,500	- 1.20%	85,434	17,818
14:02	206,000	3,000	- 1.44%	85,315	17,794
14:01	206,000	3,000	- 1.44%	85,249	17,780