시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	205,500	3,500	- 1.68%	88,814	18,514
14:19	205,500	3,500	- 1.68%	88,538	18,457
14:18	205,500	3,500	- 1.68%	87,585	18,261
14:17	205,500	3,500	- 1.68%	87,108	18,163
14:16	206,000	3,000	- 1.44%	87,006	18,142
14:15	206,000	3,000	- 1.44%	86,903	18,121
14:14	206,000	3,000	- 1.44%	86,773	18,094
14:13	206,000	3,000	- 1.44%	86,718	18,083
14:12	206,500	2,500	- 1.20%	86,585	18,056
14:11	206,500	2,500	- 1.20%	86,476	18,033