시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	206,000	3,000	- 1.44%	91,322	19,030
14:29	206,000	3,000	- 1.44%	90,962	18,956
14:28	206,000	3,000	- 1.44%	90,668	18,895
14:27	205,500	3,500	- 1.68%	90,522	18,865
14:26	205,500	3,500	- 1.68%	90,325	18,825
14:25	205,500	3,500	- 1.68%	90,082	18,775
14:24	206,000	3,000	- 1.44%	89,370	18,628
14:23	206,000	3,000	- 1.44%	89,280	18,610
14:22	205,500	3,500	- 1.68%	89,171	18,587
14:21	206,000	3,000	- 1.44%	88,914	18,535