시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	205,500	3,500	- 1.68%	92,715	19,316
14:39	205,500	3,500	- 1.68%	92,542	19,280
14:38	205,500	3,500	- 1.68%	92,454	19,262
14:37	205,500	3,500	- 1.68%	92,362	19,243
14:36	205,500	3,500	- 1.68%	92,212	19,212
14:35	205,500	3,500	- 1.68%	92,098	19,189
14:34	206,000	3,000	- 1.44%	91,827	19,133
14:33	206,000	3,000	- 1.44%	91,730	19,113
14:32	205,500	3,500	- 1.68%	91,588	19,084
14:31	205,500	3,500	- 1.68%	91,436	19,053