시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	204,500	4,500	- 2.15%	95,188	19,823
14:49	205,000	4,000	- 1.91%	93,899	19,559
14:48	205,000	4,000	- 1.91%	93,706	19,519
14:47	205,500	3,500	- 1.68%	93,559	19,489
14:46	205,500	3,500	- 1.68%	93,446	19,466
14:45	205,500	3,500	- 1.68%	93,363	19,449
14:44	205,500	3,500	- 1.68%	93,227	19,421
14:43	205,500	3,500	- 1.68%	93,091	19,393
14:42	205,500	3,500	- 1.68%	92,972	19,369
14:41	205,500	3,500	- 1.68%	92,820	19,337