| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 211,500 | 2,500 | + 1.20% | 11,141 | 2,347 |
| 09:09 | 211,000 | 2,000 | + 0.96% | 10,620 | 2,237 |
| 09:08 | 211,000 | 2,000 | + 0.96% | 10,315 | 2,173 |
| 09:07 | 209,500 | 500 | + 0.24% | 9,615 | 2,026 |
| 09:06 | 210,000 | 1,000 | + 0.48% | 8,272 | 1,744 |
| 09:05 | 210,500 | 1,500 | + 0.72% | 7,887 | 1,663 |
| 09:04 | 212,500 | 3,500 | + 1.68% | 6,233 | 1,313 |
| 09:03 | 212,000 | 3,000 | + 1.44% | 4,653 | 978 |
| 09:02 | 211,000 | 2,000 | + 0.96% | 4,232 | 889 |
| 09:01 | 210,500 | 1,500 | + 0.72% | 3,271 | 686 |