| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 209,500 | 500 | + 0.24% | 14,164 | 2,984 |
| 09:19 | 210,000 | 1,000 | + 0.48% | 14,049 | 2,960 |
| 09:18 | 210,000 | 1,000 | + 0.48% | 13,515 | 2,848 |
| 09:17 | 211,000 | 2,000 | + 0.96% | 12,838 | 2,706 |
| 09:16 | 211,000 | 2,000 | + 0.96% | 12,651 | 2,666 |
| 09:15 | 211,000 | 2,000 | + 0.96% | 12,615 | 2,659 |
| 09:14 | 211,250 | 2,250 | + 1.08% | 12,224 | 2,576 |
| 09:13 | 211,000 | 2,000 | + 0.96% | 11,924 | 2,513 |
| 09:12 | 211,000 | 2,000 | + 0.96% | 11,724 | 2,470 |
| 09:11 | 211,500 | 2,500 | + 1.20% | 11,389 | 2,399 |