| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 208,000 | 1,000 | - 0.48% | 24,091 | 5,063 |
| 09:29 | 208,000 | 1,000 | - 0.48% | 23,763 | 4,995 |
| 09:28 | 208,500 | 500 | - 0.24% | 23,460 | 4,931 |
| 09:27 | 209,500 | 500 | + 0.24% | 23,214 | 4,880 |
| 09:26 | 210,000 | 1,000 | + 0.48% | 23,170 | 4,871 |
| 09:25 | 210,000 | 1,000 | + 0.48% | 22,534 | 4,738 |
| 09:24 | 209,500 | 500 | + 0.24% | 15,247 | 3,211 |
| 09:23 | 209,000 | 0 | 0.00% | 15,026 | 3,164 |
| 09:22 | 209,000 | 0 | 0.00% | 14,700 | 3,096 |
| 09:21 | 209,000 | 0 | 0.00% | 14,632 | 3,082 |