| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 208,500 | 500 | - 0.24% | 26,420 | 5,547 |
| 09:39 | 208,000 | 1,000 | - 0.48% | 26,330 | 5,529 |
| 09:38 | 208,500 | 500 | - 0.24% | 26,267 | 5,515 |
| 09:37 | 208,500 | 500 | - 0.24% | 26,154 | 5,492 |
| 09:36 | 208,500 | 500 | - 0.24% | 26,102 | 5,481 |
| 09:35 | 208,500 | 500 | - 0.24% | 26,063 | 5,473 |
| 09:34 | 208,000 | 1,000 | - 0.48% | 25,711 | 5,400 |
| 09:33 | 208,000 | 1,000 | - 0.48% | 25,688 | 5,395 |
| 09:32 | 207,500 | 1,500 | - 0.72% | 25,371 | 5,329 |
| 09:31 | 208,500 | 500 | - 0.24% | 24,287 | 5,103 |