| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 209,000 | 0 | 0.00% | 28,995 | 6,083 |
| 09:49 | 209,000 | 0 | 0.00% | 28,831 | 6,049 |
| 09:48 | 209,000 | 0 | 0.00% | 28,754 | 6,033 |
| 09:47 | 209,500 | 500 | + 0.24% | 28,635 | 6,008 |
| 09:46 | 208,500 | 500 | - 0.24% | 28,495 | 5,979 |
| 09:45 | 208,000 | 1,000 | - 0.48% | 28,191 | 5,915 |
| 09:44 | 208,500 | 500 | - 0.24% | 28,112 | 5,899 |
| 09:43 | 208,000 | 1,000 | - 0.48% | 27,197 | 5,709 |
| 09:42 | 208,000 | 1,000 | - 0.48% | 27,034 | 5,675 |
| 09:41 | 208,500 | 500 | - 0.24% | 26,468 | 5,557 |