시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	207,500	1,500	- 0.72%	31,408	6,586
09:59	208,000	1,000	- 0.48%	31,138	6,529
09:58	207,500	1,500	- 0.72%	30,548	6,407
09:57	207,500	1,500	- 0.72%	30,332	6,362
09:56	207,500	1,500	- 0.72%	30,071	6,308
09:55	209,500	500	+ 0.24%	29,665	6,223
09:54	209,500	500	+ 0.24%	29,589	6,207
09:53	209,000	0	0.00%	29,421	6,172
09:52	208,500	500	- 0.24%	29,322	6,151
09:51	208,500	500	- 0.24%	29,127	6,111