시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	207,500	1,500	- 0.72%	35,944	7,522
10:09	207,500	1,500	- 0.72%	35,819	7,496
10:08	207,500	1,500	- 0.72%	35,624	7,455
10:07	207,000	2,000	- 0.96%	35,391	7,407
10:06	207,000	2,000	- 0.96%	35,284	7,385
10:05	206,000	3,000	- 1.44%	34,867	7,299
10:04	206,500	2,500	- 1.20%	34,651	7,254
10:03	206,000	3,000	- 1.44%	33,002	6,915
10:02	207,000	2,000	- 0.96%	32,616	6,835
10:01	207,000	2,000	- 0.96%	32,251	6,760