시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	207,500	1,500	- 0.72%	37,471	7,839
10:19	208,000	1,000	- 0.48%	37,207	7,784
10:18	207,500	1,500	- 0.72%	37,148	7,772
10:17	207,500	1,500	- 0.72%	37,030	7,747
10:16	208,000	1,000	- 0.48%	36,887	7,717
10:15	208,000	1,000	- 0.48%	36,723	7,683
10:14	208,000	1,000	- 0.48%	36,539	7,645
10:13	207,500	1,500	- 0.72%	36,362	7,608
10:12	207,500	1,500	- 0.72%	36,153	7,565
10:11	207,000	2,000	- 0.96%	36,010	7,535