시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	209,500	500	+ 0.24%	40,476	8,464
10:29	208,500	500	- 0.24%	39,944	8,353
10:28	208,000	1,000	- 0.48%	39,743	8,311
10:27	208,000	1,000	- 0.48%	39,589	8,279
10:26	208,500	500	- 0.24%	39,272	8,213
10:25	208,500	500	- 0.24%	39,192	8,196
10:24	208,000	1,000	- 0.48%	38,227	7,996
10:23	208,000	1,000	- 0.48%	38,105	7,970
10:22	208,000	1,000	- 0.48%	37,838	7,915
10:21	208,000	1,000	- 0.48%	37,632	7,872