시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	205,000	4,000	- 1.91%	99,162	20,636
14:59	205,000	4,000	- 1.91%	98,944	20,591
14:58	204,500	4,500	- 2.15%	98,672	20,536
14:57	204,000	5,000	- 2.39%	98,235	20,446
14:56	205,000	4,000	- 1.91%	97,888	20,376
14:55	204,500	4,500	- 2.15%	97,665	20,330
14:54	204,500	4,500	- 2.15%	97,410	20,278
14:53	205,000	4,000	- 1.91%	97,096	20,213
14:52	204,500	4,500	- 2.15%	96,652	20,123
14:51	205,000	4,000	- 1.91%	96,082	20,006