시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	210,000	1,000	+ 0.48%	42,978	8,989
10:39	210,000	1,000	+ 0.48%	42,746	8,940
10:38	210,000	1,000	+ 0.48%	42,442	8,876
10:37	209,500	500	+ 0.24%	42,198	8,825
10:36	210,000	1,000	+ 0.48%	42,008	8,785
10:35	209,500	500	+ 0.24%	41,743	8,730
10:34	209,500	500	+ 0.24%	41,500	8,679
10:33	209,500	500	+ 0.24%	41,201	8,616
10:32	209,500	500	+ 0.24%	41,032	8,581
10:31	209,500	500	+ 0.24%	40,819	8,536