시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	209,500	500	+ 0.24%	46,237	9,673
10:49	210,500	1,500	+ 0.72%	45,746	9,570
10:48	210,000	1,000	+ 0.48%	45,633	9,546
10:47	210,500	1,500	+ 0.72%	45,407	9,499
10:46	210,500	1,500	+ 0.72%	45,253	9,466
10:45	210,500	1,500	+ 0.72%	44,953	9,403
10:44	210,000	1,000	+ 0.48%	44,535	9,316
10:43	210,000	1,000	+ 0.48%	44,175	9,240
10:42	210,500	1,500	+ 0.72%	43,482	9,095
10:41	210,000	1,000	+ 0.48%	43,152	9,025