시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	209,000	0	0.00%	48,935	10,238
10:59	209,500	500	+ 0.24%	48,731	10,196
10:58	209,500	500	+ 0.24%	48,519	10,151
10:57	208,500	500	- 0.24%	48,375	10,121
10:56	210,000	1,000	+ 0.48%	47,332	9,903
10:55	210,000	1,000	+ 0.48%	47,229	9,881
10:54	210,000	1,000	+ 0.48%	47,075	9,849
10:53	209,500	500	+ 0.24%	46,936	9,820
10:52	210,000	1,000	+ 0.48%	46,765	9,784
10:51	209,000	0	0.00%	46,644	9,759