시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	209,500	500	+ 0.24%	51,079	10,687
11:09	209,500	500	+ 0.24%	50,775	10,623
11:08	209,500	500	+ 0.24%	50,630	10,593
11:07	209,500	500	+ 0.24%	50,399	10,544
11:06	209,500	500	+ 0.24%	50,318	10,527
11:05	209,500	500	+ 0.24%	49,811	10,421
11:04	209,500	500	+ 0.24%	49,627	10,383
11:03	209,500	500	+ 0.24%	49,457	10,347
11:02	209,500	500	+ 0.24%	49,359	10,327
11:01	209,000	0	0.00%	49,133	10,280