시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	209,500	500	+ 0.24%	52,794	11,046
11:19	209,000	0	0.00%	52,602	11,006
11:18	209,500	500	+ 0.24%	52,282	10,939
11:17	209,500	500	+ 0.24%	52,154	10,912
11:16	209,500	500	+ 0.24%	52,000	10,880
11:15	209,500	500	+ 0.24%	51,782	10,834
11:14	209,500	500	+ 0.24%	51,704	10,818
11:13	209,500	500	+ 0.24%	51,501	10,775
11:12	209,500	500	+ 0.24%	51,355	10,745
11:11	209,000	0	0.00%	51,195	10,711