시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	209,000	0	0.00%	54,984	11,504
11:29	209,500	500	+ 0.24%	54,453	11,393
11:28	209,500	500	+ 0.24%	54,262	11,353
11:27	209,500	500	+ 0.24%	54,122	11,324
11:26	209,500	500	+ 0.24%	53,983	11,295
11:25	209,500	500	+ 0.24%	53,827	11,262
11:24	210,000	1,000	+ 0.48%	53,677	11,231
11:23	209,500	500	+ 0.24%	53,507	11,195
11:22	209,500	500	+ 0.24%	53,402	11,173
11:21	209,500	500	+ 0.24%	52,925	11,073