시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	209,500	500	+ 0.24%	56,748	11,873
11:39	209,000	0	0.00%	56,570	11,836
11:38	209,500	500	+ 0.24%	56,312	11,782
11:37	209,500	500	+ 0.24%	56,104	11,738
11:36	208,500	500	- 0.24%	55,985	11,713
11:35	209,000	0	0.00%	55,834	11,682
11:34	209,000	0	0.00%	55,667	11,647
11:33	209,000	0	0.00%	55,495	11,611
11:32	209,000	0	0.00%	55,359	11,583
11:31	209,000	0	0.00%	55,185	11,546