시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	209,000	0	0.00%	60,217	12,598
11:49	209,000	0	0.00%	59,802	12,511
11:48	209,500	500	+ 0.24%	58,419	12,223
11:47	209,000	0	0.00%	58,281	12,194
11:46	209,000	0	0.00%	58,136	12,164
11:45	209,000	0	0.00%	57,981	12,131
11:44	209,000	0	0.00%	57,849	12,104
11:43	210,000	1,000	+ 0.48%	57,177	11,963
11:42	210,000	1,000	+ 0.48%	57,012	11,928
11:41	209,500	500	+ 0.24%	56,909	11,907