시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	209,000	0	0.00%	63,057	13,191
11:59	209,500	500	+ 0.24%	61,843	12,938
11:58	209,000	0	0.00%	61,699	12,908
11:57	209,000	0	0.00%	61,469	12,860
11:56	209,500	500	+ 0.24%	61,308	12,826
11:55	209,000	0	0.00%	61,058	12,774
11:54	209,000	0	0.00%	60,904	12,742
11:53	209,000	0	0.00%	60,731	12,706
11:52	209,000	0	0.00%	60,588	12,676
11:51	208,500	500	- 0.24%	60,356	12,627