시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	208,000	1,000	- 0.48%	66,133	13,830
12:09	207,500	1,500	- 0.72%	66,086	13,820
12:08	207,500	1,500	- 0.72%	66,018	13,806
12:07	208,000	1,000	- 0.48%	65,929	13,788
12:06	207,500	1,500	- 0.72%	65,799	13,761
12:05	208,000	1,000	- 0.48%	64,347	13,460
12:04	208,500	500	- 0.24%	64,313	13,452
12:03	208,000	1,000	- 0.48%	64,238	13,437
12:02	208,000	1,000	- 0.48%	63,997	13,387
12:01	208,000	1,000	- 0.48%	63,859	13,358