시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	205,000	4,000	- 1.91%	100,516	20,913
15:09	204,500	4,500	- 2.15%	100,426	20,895
15:08	204,750	4,250	- 2.03%	100,317	20,872
15:07	205,000	4,000	- 1.91%	100,250	20,859
15:06	204,500	4,500	- 2.15%	100,164	20,841
15:05	205,000	4,000	- 1.91%	100,021	20,812
15:04	205,000	4,000	- 1.91%	99,470	20,699
15:03	205,000	4,000	- 1.91%	99,389	20,683
15:02	205,000	4,000	- 1.91%	99,233	20,651
15:01	205,000	4,000	- 1.91%	99,180	20,640