시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,500	1,500	- 0.72%	67,115	14,034
12:19	207,500	1,500	- 0.72%	67,078	14,026
12:18	207,500	1,500	- 0.72%	66,989	14,008
12:17	207,500	1,500	- 0.72%	66,914	13,992
12:16	207,500	1,500	- 0.72%	66,836	13,976
12:15	207,000	2,000	- 0.96%	66,786	13,966
12:14	208,000	1,000	- 0.48%	66,368	13,879
12:13	208,000	1,000	- 0.48%	66,295	13,864
12:12	208,000	1,000	- 0.48%	66,230	13,850
12:11	208,000	1,000	- 0.48%	66,191	13,842