시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	207,500	1,500	- 0.72%	68,128	14,244
12:29	207,000	2,000	- 0.96%	68,056	14,229
12:28	207,500	1,500	- 0.72%	67,935	14,204
12:27	208,000	1,000	- 0.48%	67,699	14,155
12:26	207,500	1,500	- 0.72%	67,661	14,147
12:25	208,000	1,000	- 0.48%	67,577	14,130
12:24	207,500	1,500	- 0.72%	67,511	14,116
12:23	208,000	1,000	- 0.48%	67,457	14,105
12:22	207,500	1,500	- 0.72%	67,333	14,079
12:21	208,000	1,000	- 0.48%	67,216	14,055