시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	207,000	2,000	- 0.96%	69,001	14,425
12:39	207,500	1,500	- 0.72%	68,910	14,406
12:38	207,500	1,500	- 0.72%	68,854	14,395
12:37	207,500	1,500	- 0.72%	68,774	14,378
12:36	207,500	1,500	- 0.72%	68,705	14,364
12:35	207,500	1,500	- 0.72%	68,633	14,349
12:34	207,500	1,500	- 0.72%	68,523	14,326
12:33	207,500	1,500	- 0.72%	68,414	14,304
12:32	207,500	1,500	- 0.72%	68,352	14,291
12:31	207,500	1,500	- 0.72%	68,222	14,264