시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	208,000	1,000	- 0.48%	70,537	14,744
12:49	208,000	1,000	- 0.48%	70,360	14,707
12:48	208,000	1,000	- 0.48%	70,239	14,682
12:47	207,500	1,500	- 0.72%	70,123	14,658
12:46	207,500	1,500	- 0.72%	70,005	14,633
12:45	207,500	1,500	- 0.72%	69,939	14,620
12:44	207,000	2,000	- 0.96%	69,865	14,604
12:43	207,000	2,000	- 0.96%	69,811	14,593
12:42	207,500	1,500	- 0.72%	69,749	14,580
12:41	207,000	2,000	- 0.96%	69,670	14,564