시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,000	1,000	- 0.48%	71,330	14,908
12:59	208,000	1,000	- 0.48%	71,290	14,900
12:58	208,000	1,000	- 0.48%	71,229	14,887
12:57	208,000	1,000	- 0.48%	71,175	14,876
12:56	207,500	1,500	- 0.72%	71,106	14,862
12:55	208,000	1,000	- 0.48%	71,066	14,854
12:54	207,500	1,500	- 0.72%	70,956	14,831
12:53	207,000	2,000	- 0.96%	70,785	14,795
12:52	207,500	1,500	- 0.72%	70,681	14,774
12:51	207,500	1,500	- 0.72%	70,617	14,760